Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 11.85 | -0.01 (-1.25%) | 0 |
15 Sep 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | -0.03 (-3.61%) | 0 |
12 Sep 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 12.45 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 12.45 | +0.02 (+2.47%) | 0 |
10 Sep 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | -0.03 (-3.57%) | 0 |
9 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 12.6 | +0.1 (+13.51%) | 0 |
8 Sep 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | -0.03 (-3.90%) | 0 |
4 Sep 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11.55 | +0.01 (+1.32%) | 0 |
3 Sep 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | -0.01 (-1.30%) | 0 |
2 Sep 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11.55 | -0.015 (-1.91%) | 0 |
1 Sep 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 11.775 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 11.775 | +0.035 (+4.67%) | 0 |
28 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | +0.02 (+2.74%) | 0 |
26 Aug 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | -0.02 (-2.67%) | 0 |
25 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | -0.01 (-1.32%) | 0 |
21 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | +0.02 (+2.70%) | 0 |
18 Aug 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | +0.01 (+1.37%) | 0 |
15 Aug 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | +0.02 (+2.82%) | 0 |
14 Aug 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 10.65 | -0.02 (-2.74%) | 0 |
13 Aug 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | -0.01 (-1.35%) | 0 |
12 Aug 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | -0.02 (-2.63%) | 0 |
11 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | +0.02 (+2.70%) | 0 |
8 Aug 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | +0.01 (+1.37%) | 0 |
7 Aug 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | -0.04 (-5.19%) | 0 |
6 Aug 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11.55 | -0.02 (-2.53%) | 0 |