Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 11.85 | -0.01 (-1.25%) | 0 |
4 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | -0.02 (-2.44%) | 0 |
1 Aug 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 12.3 | -0.08 (-8.89%) | 0 |
31 Jul 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | -0.065 (-6.74%) | 0 |
29 Jul 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 14.475 | +0.045 (+4.89%) | 0 |
28 Jul 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 13.8 | +0.125 (+15.72%) | 0 |
25 Jul 2003 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 11.925 | -0.015 (-1.85%) | 0 |
24 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | -0.015 (-1.82%) | 0 |
22 Jul 2003 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 12.375 | +0.005 (+0.61%) | 0 |
21 Jul 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 12.3 | +0.01 (+1.23%) | 0 |
18 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | +0.01 (+1.25%) | 0 |
17 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | +0.03 (+3.90%) | 0 |
16 Jul 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11.55 | +0.12 (+18.46%) | 0 |
15 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.75 | -0.17 (-20.73%) | 0 |
14 Jul 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 12.3 | +0.01 (+1.23%) | 0 |
11 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | -0.01 (-1.22%) | 0 |
9 Jul 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 12.3 | +0.01 (+1.23%) | 0 |
8 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | -0.04 (-4.71%) | 0 |
7 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12.75 | +0.02 (+2.41%) | 0 |
4 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 12.45 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 12.45 | +0.02 (+2.47%) | 0 |
2 Jul 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12.15 | +0.01 (+1.25%) | 0 |
1 Jul 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | +0.02 (+2.56%) | 0 |
26 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 11.7 | +0.02 (+2.63%) | 0 |
25 Jun 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | +0.03 (+4.11%) | 0 |