Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10.95 | -0.02 (-2.67%) | 0 |
20 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | +0.01 (+1.35%) | 0 |
19 Jun 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | -0.01 (-1.33%) | 0 |
18 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | +0.01 (+1.35%) | 0 |
17 Jun 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | +0.04 (+5.71%) | 0 |
16 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | -0.05 (-6.67%) | 0 |
13 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | -0.01 (-1.32%) | 0 |
12 Jun 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11.4 | +0.01 (+1.33%) | 0 |
11 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | +0.01 (+1.35%) | 0 |
10 Jun 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11.1 | +0.02 (+2.78%) | 0 |
9 Jun 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.8 | +0.02 (+2.86%) | 0 |
6 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | +0.05 (+7.69%) | 0 |
5 Jun 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.75 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.75 | +0.03 (+4.84%) | 0 |
3 Jun 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9.3 | -0.05 (-7.46%) | 0 |
2 Jun 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10.05 | -0.1 (-12.99%) | 0 |
30 May 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11.55 | +0.02 (+2.67%) | 0 |
29 May 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | +0.03 (+4.17%) | 0 |
28 May 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.8 | +0.02 (+2.86%) | 0 |
27 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | -0.05 (-6.67%) | 0 |
26 May 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | +0.05 (+7.14%) | 0 |
22 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | +0.05 (+7.69%) | 0 |
21 May 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9.75 | +0.02 (+3.17%) | 0 |
20 May 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9.45 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9.45 | +0.03 (+5%) | 0 |
16 May 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | +0.02 (+3.45%) | 0 |
15 May 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 8.7 | -0.02 (-3.33%) | 0 |
14 May 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 0 |