Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | -0.01 (-1.64%) | 0 |
12 May 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 9.15 | +0.02 (+3.39%) | 0 |
9 May 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | +0.03 (+5.36%) | 0 |
8 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.4 | +0.02 (+3.70%) | 0 |
7 May 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | +0.01 (+1.89%) | 0 |
2 May 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | +0.05 (+10.42%) | 0 |
1 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | -0.005 (-1.03%) | 0 |
30 Apr 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 7.275 | +0.035 (+7.78%) | 0 |
29 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.03 (+7.14%) | 0 |
28 Apr 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | -0.06 (-12.50%) | 0 |
24 Apr 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | +0.06 (+14.29%) | 0 |
23 Apr 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | -0.06 (-12.50%) | 0 |
21 Apr 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | -0.01 (-2.04%) | 0 |
14 Apr 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | +0.01 (+2.08%) | 0 |
11 Apr 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.2 | +0.01 (+2.13%) | 0 |
10 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | +0.01 (+2.17%) | 0 |
4 Apr 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | +0.04 (+9.52%) | 0 |
3 Apr 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | -0.01 (-2.33%) | 0 |
2 Apr 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | +0.01 (+2.38%) | 0 |