Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | +0.03 (+7.69%) | 0 |
19 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | +0.03 (+8.33%) | 0 |
13 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5.4 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5.4 | -0.04 (-10%) | 0 |
11 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | -0.02 (-4.76%) | 0 |
3 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6.3 | -0.005 (-1.18%) | 0 |
25 Feb 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 6.375 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 6.375 | -0.025 (-5.56%) | 0 |
21 Feb 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.04 (+9.76%) | 0 |
19 Feb 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.15 | 0.0 (0.0%) | 0 |