Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.0317 | 0.032 | 0.0316 | 0.032 | 0.032 | +0.001 (+2.24%) | 15,000 |
17 Sep 2021 | USD | 0.0281 | 0.0313 | 0.0281 | 0.0313 | 0.0313 | +0.008 (+33.19%) | 3,966 |
16 Sep 2021 | USD | 0.028 | 0.028 | 0.0235 | 0.0235 | 0.0235 | +0.001 (+6.33%) | 62,558 |
15 Sep 2021 | USD | 0.028 | 0.028 | 0.0221 | 0.0221 | 0.0221 | -0.006 (-21.07%) | 14,076 |
14 Sep 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0221 | 0.028 | 0.0221 | 0.028 | 0.028 | +0.003 (+12.00%) | 15,542 |
10 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 5,000 |
9 Sep 2021 | USD | 0.022 | 0.028 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 32,376 |
8 Sep 2021 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0 (+0.72%) | 31,100 |
7 Sep 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.024 | 0.0278 | 0.024 | 0.0278 | 0.0278 | +0.003 (+9.88%) | 96,000 |
1 Sep 2021 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0237 | 0.0253 | 0.0235 | 0.0253 | 0.0253 | +0 (+1.20%) | 113,900 |
30 Aug 2021 | USD | 0.025 | 0.025 | 0.0235 | 0.025 | 0.025 | -0.001 (-3.85%) | 106,500 |
27 Aug 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 38,700 |
26 Aug 2021 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.10%) | 4,927 |
25 Aug 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.027 | 0.027 | 0.0255 | 0.0258 | 0.0258 | -0.002 (-7.86%) | 22,151 |
23 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.028 | 0.028 | 0.021 | 0.028 | 0.028 | -0.001 (-3.45%) | 35,650 |
19 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 46,318 |
17 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 13,500 |
16 Aug 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+7.74%) | 1,019,000 |
12 Aug 2021 | USD | 0.027 | 0.0297 | 0.027 | 0.0297 | 0.0297 | +0.003 (+12.08%) | 11,550 |
11 Aug 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-8.62%) | 6,000 |
10 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.008 (+38.10%) | 2,000 |
9 Aug 2021 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 0.021 | -0.007 (-24.73%) | 68,415 |