Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.022 | 0.0279 | 0.022 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 24,232 |
4 Aug 2021 | USD | 0.0292 | 0.032 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 36,475 |
3 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 14,303 |
2 Aug 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+1.89%) | 37,735 |
30 Jul 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 22,000 |
29 Jul 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 19,000 |
28 Jul 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,000 |
27 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,240 |
26 Jul 2021 | USD | 0.026 | 0.026 | 0.0258 | 0.026 | 0.026 | +0 (+0.39%) | 18,500 |
23 Jul 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-4.07%) | 1,000 |
22 Jul 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 7,462 |
21 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.60%) | 10,000 |
20 Jul 2021 | USD | 0.0241 | 0.0241 | 0.022 | 0.0239 | 0.0239 | +0.001 (+5.29%) | 46,400 |
19 Jul 2021 | USD | 0.0247 | 0.0247 | 0.0227 | 0.0227 | 0.0227 | -0.003 (-12.36%) | 31,315 |
16 Jul 2021 | USD | 0.026 | 0.026 | 0.025 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 28,500 |
15 Jul 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0221 | 0.025 | 0.0221 | 0.025 | 0.025 | -0.002 (-7.41%) | 246,900 |
13 Jul 2021 | USD | 0.0283 | 0.0283 | 0.0269 | 0.027 | 0.027 | -0.001 (-3.57%) | 13,800 |
12 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,250 |
9 Jul 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,700 |
8 Jul 2021 | USD | 0.0287 | 0.029 | 0.0287 | 0.029 | 0.029 | +0.002 (+7.81%) | 90,000 |
7 Jul 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.001 (+1.89%) | 5,500 |
2 Jul 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.002 (+9.09%) | 610 |
1 Jul 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.003 (-10.37%) | 5,000 |
29 Jun 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+10.20%) | 5,000 |
28 Jun 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.004 (-12.50%) | 400 |