| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 0.0281 | 0.0281 | 0.0269 | 0.028 | 0.028 | +0.001 (+4.87%) | 17,838 |
| 22 Jun 2021 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.26%) | 10,000 |
| 18 Jun 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 100 |
| 16 Jun 2021 | USD | 0.027 | 0.0278 | 0.027 | 0.027 | 0.027 | +0 (+0.37%) | 18,000 |
| 15 Jun 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.002 (-7.24%) | 10,000 |
| 14 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+10.69%) | 10,000 |
| 11 Jun 2021 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.002 (-5.76%) | 9,638 |
| 10 Jun 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 0.0248 | 0.0278 | 0.0248 | 0.0278 | 0.0278 | +0 (+1.46%) | 12,000 |
| 8 Jun 2021 | USD | 0.0247 | 0.0274 | 0.0247 | 0.0274 | 0.0274 | +0 (+1.48%) | 3,062 |
| 7 Jun 2021 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0 (-1.46%) | 5,200 |
| 4 Jun 2021 | USD | 0.0269 | 0.0274 | 0.0269 | 0.0274 | 0.0274 | -0 (-0.36%) | 5,000 |
| 3 Jun 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 0.0263 | 0.0287 | 0.0263 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 39,000 |
| 1 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0293 | 0.0294 | 0.0294 | +0 (+0.34%) | 33,000 |
| 28 May 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.001 (+2.09%) | 100 |
| 27 May 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0 (-1.37%) | 3,000 |
| 26 May 2021 | USD | 0.029 | 0.0293 | 0.029 | 0.0291 | 0.0291 | -0.002 (-6.13%) | 37,936 |
| 25 May 2021 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.004 (+14.81%) | 31,236 |
| 24 May 2021 | USD | 0.0279 | 0.0279 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 30,599 |
| 21 May 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 511 |
| 20 May 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.0279 | 0.0279 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 195,377 |
| 18 May 2021 | USD | 0.028 | 0.0395 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 99,614 |
| 17 May 2021 | USD | 0.0271 | 0.0271 | 0.0267 | 0.027 | 0.027 | +0.004 (+15.38%) | 53,351 |
| 14 May 2021 | USD | 0.0258 | 0.0258 | 0.0234 | 0.0234 | 0.0234 | -0.003 (-10%) | 12,000 |
| 13 May 2021 | USD | 0.0263 | 0.0263 | 0.026 | 0.026 | 0.026 | -0.001 (-2.26%) | 107,873 |
