Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.025 | 0.0266 | 0.025 | 0.0266 | 0.0266 | +0.002 (+8.57%) | 12,979 |
11 May 2021 | USD | 0.025 | 0.025 | 0.0228 | 0.0245 | 0.0245 | -0.005 (-16.38%) | 98,163 |
10 May 2021 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0 (+1.38%) | 31,000 |
7 May 2021 | USD | 0.0275 | 0.0289 | 0.0275 | 0.0289 | 0.0289 | +0.002 (+7.43%) | 1,888 |
6 May 2021 | USD | 0.027 | 0.027 | 0.026 | 0.0269 | 0.0269 | -0.001 (-3.58%) | 136,802 |
5 May 2021 | USD | 0.0279 | 0.0279 | 0.0275 | 0.0279 | 0.0279 | -0.001 (-3.46%) | 103,425 |
4 May 2021 | USD | 0.0277 | 0.0289 | 0.027 | 0.0289 | 0.0289 | +0.001 (+3.58%) | 419,100 |
3 May 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-2.79%) | 31,000 |
30 Apr 2021 | USD | 0.028 | 0.0287 | 0.028 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 10,000 |
29 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,000 |
28 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.26%) | 1,200 |
26 Apr 2021 | USD | 0.0375 | 0.0375 | 0.0367 | 0.0367 | 0.0367 | +0.007 (+22.33%) | 1,900 |
23 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 8,534 |
22 Apr 2021 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 71,590 |
21 Apr 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 10,000 |
20 Apr 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 10,000 |
19 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.83%) | 28,001 |
16 Apr 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.006 (-15.26%) | 6,251 |
14 Apr 2021 | USD | 0.038 | 0.0387 | 0.0333 | 0.038 | 0.038 | 0.0 (0.0%) | 258,463 |
13 Apr 2021 | USD | 0.028 | 0.038 | 0.028 | 0.038 | 0.038 | -0.001 (-2.56%) | 71,333 |
12 Apr 2021 | USD | 0.029 | 0.041 | 0.027 | 0.039 | 0.039 | +0.011 (+39.29%) | 49,337 |
9 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 13,275 |
6 Apr 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 14,300 |
5 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 40,000 |
31 Mar 2021 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 47,300 |