| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 0.0332 | 0.0332 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,260,333 |
| 29 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+13.21%) | 290,000 |
| 26 Mar 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 1,000 |
| 24 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 55,000 |
| 22 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 30,000 |
| 19 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 0.03 | 0.03 | 0.0298 | 0.03 | 0.03 | -0.001 (-3.23%) | 30,098 |
| 17 Mar 2021 | USD | 0.0342 | 0.0345 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 28,000 |
| 16 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 20,000 |
| 15 Mar 2021 | USD | 0.029 | 0.033 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 210,300 |
| 12 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.70%) | 150 |
| 11 Mar 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 1,620 |
| 10 Mar 2021 | USD | 0.028 | 0.028 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-6.55%) | 4,816 |
| 9 Mar 2021 | USD | 0.029 | 0.029 | 0.0289 | 0.029 | 0.029 | +0.003 (+11.11%) | 45,200 |
| 8 Mar 2021 | USD | 0.027 | 0.027 | 0.0261 | 0.0261 | 0.0261 | -0 (-1.51%) | 52,666 |
| 5 Mar 2021 | USD | 0.026 | 0.0265 | 0.025 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 62,500 |
| 4 Mar 2021 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 10,000 |
| 3 Mar 2021 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 61,000 |
| 2 Mar 2021 | USD | 0.029 | 0.03 | 0.024 | 0.03 | 0.03 | +0.005 (+18.11%) | 1,551,775 |
| 1 Mar 2021 | USD | 0.03 | 0.03 | 0.024 | 0.0254 | 0.0254 | -0.008 (-23.03%) | 683,153 |
| 26 Feb 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 0.028 | 0.0349 | 0.028 | 0.033 | 0.033 | +0.001 (+2.17%) | 200,455 |
| 24 Feb 2021 | USD | 0.0325 | 0.034 | 0.0318 | 0.0323 | 0.0323 | +0.002 (+7.67%) | 55,000 |
| 23 Feb 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 62,284 |
| 22 Feb 2021 | USD | 0.034 | 0.034 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 121,743 |
| 19 Feb 2021 | USD | 0.035 | 0.039 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-3.08%) | 357,201 |
| 18 Feb 2021 | USD | 0.032 | 0.0389 | 0.031 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 905,655 |
| 17 Feb 2021 | USD | 0.032 | 0.0454 | 0.032 | 0.04 | 0.04 | -0.001 (-1.23%) | 901,791 |
