Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.035 | 0.043 | 0.032 | 0.0405 | 0.0405 | -0 (-0.25%) | 183,554 |
12 Feb 2021 | USD | 0.042 | 0.042 | 0.0406 | 0.0406 | 0.0406 | -0.001 (-1.22%) | 71,100 |
11 Feb 2021 | USD | 0.0411 | 0.0411 | 0.032 | 0.0411 | 0.0411 | +0.001 (+1.23%) | 41,165 |
10 Feb 2021 | USD | 0.0405 | 0.041 | 0.0365 | 0.0406 | 0.0406 | +0 (+0.25%) | 31,000 |
9 Feb 2021 | USD | 0.041 | 0.041 | 0.0405 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 160,366 |
8 Feb 2021 | USD | 0.0405 | 0.042 | 0.0371 | 0.0411 | 0.0411 | +0.002 (+5.38%) | 260,335 |
5 Feb 2021 | USD | 0.0339 | 0.039 | 0.0325 | 0.039 | 0.039 | +0.008 (+25.81%) | 74,000 |
4 Feb 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0339 | 0.034 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 4,100 |
1 Feb 2021 | USD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | -0.006 (-15.66%) | 217,124 |
29 Jan 2021 | USD | 0.033 | 0.042 | 0.033 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 109,000 |
28 Jan 2021 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.007 (+21.21%) | 80,300 |
27 Jan 2021 | USD | 0.041 | 0.041 | 0.032 | 0.033 | 0.033 | -0.009 (-21.05%) | 36,540 |
26 Jan 2021 | USD | 0.044 | 0.044 | 0.0413 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 56,440 |
25 Jan 2021 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 127,755 |
22 Jan 2021 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.002 (+3.80%) | 34,000 |
21 Jan 2021 | USD | 0.04 | 0.04 | 0.036 | 0.0395 | 0.0395 | -0.004 (-8.14%) | 58,225 |
20 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+20.11%) | 1,230 |
19 Jan 2021 | USD | 0.041 | 0.041 | 0.0358 | 0.0358 | 0.0358 | +0.005 (+15.48%) | 89,000 |
15 Jan 2021 | USD | 0.065 | 0.065 | 0.031 | 0.031 | 0.031 | -0.009 (-23.27%) | 132,600 |
14 Jan 2021 | USD | 0.045 | 0.045 | 0.0385 | 0.0404 | 0.0404 | -0.004 (-9.21%) | 22,167 |
13 Jan 2021 | USD | 0.045 | 0.045 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+8.54%) | 24,500 |
12 Jan 2021 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | -0.009 (-17.17%) | 436,800 |
11 Jan 2021 | USD | 0.04 | 0.0495 | 0.04 | 0.0495 | 0.0495 | +0.002 (+3.13%) | 355,581 |
8 Jan 2021 | USD | 0.042 | 0.049 | 0.04 | 0.048 | 0.048 | +0.003 (+6.67%) | 324,400 |
7 Jan 2021 | USD | 0.043 | 0.045 | 0.0385 | 0.045 | 0.045 | +0.001 (+2.27%) | 147,000 |
6 Jan 2021 | USD | 0.04 | 0.044 | 0.032 | 0.044 | 0.044 | 0.0 (0.0%) | 434,500 |
5 Jan 2021 | USD | 0.0345 | 0.044 | 0.0345 | 0.044 | 0.044 | +0.006 (+15.79%) | 450,507 |
4 Jan 2021 | USD | 0.0345 | 0.038 | 0.0345 | 0.038 | 0.038 | -0.006 (-13.64%) | 184,806 |