Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.014 (+46.67%) | 121,000 |
30 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 785,666 |
28 Dec 2020 | USD | 0.03 | 0.037 | 0.028 | 0.037 | 0.037 | +0.01 (+37.04%) | 738,070 |
24 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 16,000 |
21 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 133 |
18 Dec 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 10,000 |
17 Dec 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 10,000 |
15 Dec 2020 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 223,600 |
14 Dec 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-5.26%) | 8,001 |
11 Dec 2020 | USD | 0.028 | 0.0285 | 0.028 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 2,700 |
10 Dec 2020 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 22,200 |
9 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.005 (-17.20%) | 40,888 |
3 Dec 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.004 (+16.30%) | 7,890 |
2 Dec 2020 | USD | 0.0269 | 0.027 | 0.0269 | 0.027 | 0.027 | -0.001 (-3.23%) | 13,803 |
1 Dec 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.028 | 0.028 | 0.0245 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 90,500 |
27 Nov 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 10,000 |
25 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 112,012 |
23 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+1.82%) | 10,000 |
20 Nov 2020 | USD | 0.031 | 0.031 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-11.29%) | 17,971 |
19 Nov 2020 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.004 (-12.68%) | 20,000 |
18 Nov 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |