Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.03 | 0.0355 | 0.03 | 0.0355 | 0.0355 | +0.005 (+16.78%) | 20,000 |
16 Nov 2020 | USD | 0.022 | 0.037 | 0.022 | 0.0304 | 0.0304 | -0.004 (-10.59%) | 108,695 |
13 Nov 2020 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 10,333 |
12 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,000 |
11 Nov 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+8.77%) | 100,333 |
10 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.004 (+18.75%) | 8,333 |
4 Nov 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 4,900 |
3 Nov 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 1,700 |
2 Nov 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 167 |
29 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 10,000 |
27 Oct 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 10,000 |
26 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 70,000 |
23 Oct 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | -0.002 (-4.62%) | 7,811 |
21 Oct 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 16,000 |
20 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,000 |
19 Oct 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 5,000 |
16 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,850 |
14 Oct 2020 | USD | 0.0325 | 0.038 | 0.0325 | 0.038 | 0.038 | +0.007 (+22.19%) | 14,000 |
13 Oct 2020 | USD | 0.034 | 0.036 | 0.0311 | 0.0311 | 0.0311 | -0.003 (-8.53%) | 40,938 |
12 Oct 2020 | USD | 0.034 | 0.034 | 0.0323 | 0.034 | 0.034 | +0.004 (+13.33%) | 110,178 |
9 Oct 2020 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.004 (+13.21%) | 35,966 |
8 Oct 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |