Azzure Recent Share Price (CC:AZZR-USD)

CC:AZZR-USD - Azzure Azzure
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.0016	0.0016	0.001	0.0013	0.0013	-0 (-18.75%)	609
22 Jul 2021	USD	0.001	0.0016	0.0006	0.0016	0.0016	+0.001 (+60%)	3,768
21 Jul 2021	USD	0.0009	0.001	0.0006	0.001	0.001	+0 (+11.11%)	2,404
20 Jul 2021	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	352
19 Jul 2021	USD	0.0013	0.0013	0.0006	0.0006	0.0006	-0.001 (-53.85%)	153
18 Jul 2021	USD	0.0006	0.0013	0.0006	0.0013	0.0013	+0.001 (+116.67%)	79
17 Jul 2021	USD	0.0009	0.0013	0.0006	0.0006	0.0006	-0 (-33.33%)	270
16 Jul 2021	USD	0.0006	0.0013	0.0006	0.0009	0.0009	+0 (+50.00%)	1,187
15 Jul 2021	USD	0.0007	0.001	0.0006	0.0006	0.0006	-0 (-14.29%)	19
14 Jul 2021	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-30%)	0
13 Jul 2021	USD	0.0007	0.001	0.0006	0.001	0.001	+0.001 (+150.00%)	413
2 Jul 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
1 Jul 2021	USD	0.0014	0.0014	0.0004	0.0004	0.0004	-0.001 (-71.43%)	0
30 Jun 2021	USD	0.0014	0.0018	0.0014	0.0014	0.0014	0.0 (0.0%)	431
29 Jun 2021	USD	0.0014	0.0022	0.0007	0.0014	0.0014	0.0 (0.0%)	28,201
28 Jun 2021	USD	0.0007	0.0014	0.0007	0.0014	0.0014	+0.001 (+100.00%)	18,065
27 Jun 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	345
26 Jun 2021	USD	0.0006	0.001	0.0006	0.0006	0.0006	0.0 (0.0%)	1
25 Jun 2021	USD	0.001	0.0011	0.0006	0.0006	0.0006	-0 (-40%)	202
24 Jun 2021	USD	0.0007	0.0014	0.0006	0.001	0.001	+0 (+42.86%)	2,084
23 Jun 2021	USD	0.0006	0.001	0.0006	0.0007	0.0007	+0 (+16.67%)	1
22 Jun 2021	USD	0.001	0.0013	0.0006	0.0006	0.0006	-0 (-33.33%)	1,067
21 Jun 2021	USD	0.0011	0.0014	0.0007	0.0009	0.0009	-0 (-18.18%)	1,748
20 Jun 2021	USD	0.0007	0.0014	0.0004	0.0011	0.0011	+0 (+57.14%)	26,563
19 Jun 2021	USD	0.0004	0.0007	0.0004	0.0007	0.0007	+0 (+75%)	9,465
18 Jun 2021	USD	0.0004	0.0008	0.0004	0.0004	0.0004	0.0 (0.0%)	82
17 Jun 2021	USD	0.0008	0.0008	0.0004	0.0004	0.0004	-0 (-50%)	2,919
16 Jun 2021	USD	0.0004	0.0008	0.0004	0.0008	0.0008	0.0 (0.0%)	1,022
15 Jun 2021	USD	0.0004	0.0008	0.0004	0.0008	0.0008	+0 (+100%)	630
14 Jun 2021	USD	0.0008	0.0008	0.0004	0.0004	0.0004	-0 (-50%)	1,019

First
1
2
3
4
5
Last

Unicorn Response |