| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1984 | USD | 21.125 | 21.875 | 21 | 21.125 | 3.5208 | +0.375 (+1.81%) | 11,300 |
| 9 Aug 1984 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 3.4583 | -0.125 (-0.60%) | 1,200 |
| 8 Aug 1984 | USD | 20.875 | 21 | 20.75 | 20.875 | 3.4792 | +0.125 (+0.60%) | 9,200 |
| 7 Aug 1984 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | -0.25 (-1.19%) | 3,500 |
| 6 Aug 1984 | USD | 21 | 21.25 | 20.75 | 21 | 3.5 | +0.5 (+2.44%) | 3,200 |
| 3 Aug 1984 | USD | 20.5 | 20.625 | 20 | 20.5 | 3.4167 | +0.25 (+1.23%) | 7,100 |
| 2 Aug 1984 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 3.375 | +0.75 (+3.85%) | 9,000 |
| 1 Aug 1984 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 3.25 | +0.25 (+1.30%) | 3,300 |
| 31 Jul 1984 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 3.2083 | -0.125 (-0.65%) | 600 |
| 30 Jul 1984 | USD | 19.375 | 19.625 | 19.125 | 19.375 | 3.2292 | 0.0 (0.0%) | 4,900 |
| 27 Jul 1984 | USD | 19.375 | 19.5 | 18.625 | 19.375 | 3.2292 | +0.625 (+3.33%) | 19,200 |
| 26 Jul 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | -0.25 (-1.32%) | 1,300 |
| 25 Jul 1984 | USD | 19 | 19 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 1,800 |
| 24 Jul 1984 | USD | 19 | 19 | 18.75 | 19 | 3.1667 | 0.0 (0.0%) | 3,700 |
| 23 Jul 1984 | USD | 19 | 19 | 18 | 19 | 3.1667 | -0.125 (-0.65%) | 11,000 |
| 20 Jul 1984 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 3.1875 | +0.25 (+1.32%) | 200 |
| 19 Jul 1984 | USD | 18.875 | 19 | 18.875 | 18.875 | 3.1458 | -0.125 (-0.66%) | 3,100 |
| 18 Jul 1984 | USD | 19 | 19.125 | 19 | 19 | 3.1667 | -0.375 (-1.94%) | 800 |
| 17 Jul 1984 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 3.2292 | -0.25 (-1.27%) | 14,600 |
| 16 Jul 1984 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 3.2708 | 0.0 (0.0%) | 400 |
| 13 Jul 1984 | USD | 19.625 | 19.625 | 19 | 19.625 | 3.2708 | +0.5 (+2.61%) | 29,100 |
| 12 Jul 1984 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 3.1875 | 0.0 (0.0%) | 6,800 |
| 11 Jul 1984 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 3.1875 | -0.25 (-1.29%) | 2,400 |
| 10 Jul 1984 | USD | 19.375 | 19.625 | 19.125 | 19.375 | 3.2292 | +0.25 (+1.31%) | 37,500 |
| 9 Jul 1984 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 3.1875 | -0.25 (-1.29%) | 600 |
| 6 Jul 1984 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 3.2292 | +0.375 (+1.97%) | 600 |
| 5 Jul 1984 | USD | 19 | 19.125 | 19 | 19 | 3.1667 | -0.375 (-1.94%) | 2,000 |
| 4 Jul 1984 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 3.2292 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 3.2292 | +0.125 (+0.65%) | 500 |
| 2 Jul 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.2083 | -0.5 (-2.53%) | 3,500 |
