| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1980 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 2.7083 | 0.0 (0.0%) | 1,900 |
| 8 Jul 1980 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.7083 | +0.25 (+1.56%) | 900 |
| 7 Jul 1980 | USD | 16 | 16.25 | 15.875 | 16 | 2.6667 | 0.0 (0.0%) | 1,100 |
| 4 Jul 1980 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 16 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 900 |
| 2 Jul 1980 | USD | 16 | 16 | 16 | 16 | 2.6667 | +0.125 (+0.79%) | 1,300 |
| 1 Jul 1980 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 2.6458 | +0.5 (+3.25%) | 1,600 |
| 30 Jun 1980 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 2.5625 | -0.375 (-2.38%) | 3,900 |
| 27 Jun 1980 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 2.625 | -0.25 (-1.56%) | 1,700 |
| 26 Jun 1980 | USD | 16 | 16.125 | 16 | 16 | 2.6667 | -0.375 (-2.29%) | 700 |
| 25 Jun 1980 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 2.7292 | +0.375 (+2.34%) | 400 |
| 24 Jun 1980 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 8,300 |
| 23 Jun 1980 | USD | 16 | 16.125 | 15.875 | 16 | 2.6667 | 0.0 (0.0%) | 1,100 |
| 20 Jun 1980 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | -0.25 (-1.54%) | 400 |
| 19 Jun 1980 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 1,100 |
| 18 Jun 1980 | USD | 16.5 | 16.875 | 16.375 | 16.5 | 2.75 | -0.25 (-1.49%) | 3,100 |
| 17 Jun 1980 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 2.7917 | +0.25 (+1.52%) | 1,100 |
| 16 Jun 1980 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.75 | +0.25 (+1.54%) | 1,400 |
| 13 Jun 1980 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 300 |
| 12 Jun 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.5 (-2.94%) | 5,700 |
| 11 Jun 1980 | USD | 17 | 17.5 | 16.875 | 17 | 2.8333 | +0.25 (+1.49%) | 6,900 |
| 10 Jun 1980 | USD | 16.75 | 16.75 | 16 | 16.75 | 2.7917 | +1.375 (+8.94%) | 7,700 |
| 9 Jun 1980 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 2.5625 | 0.0 (0.0%) | 5,800 |
| 6 Jun 1980 | USD | 15.375 | 15.375 | 15 | 15.375 | 2.5625 | +0.125 (+0.82%) | 5,300 |
| 5 Jun 1980 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,600 |
| 4 Jun 1980 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 2.5417 | +0.125 (+0.83%) | 3,800 |
| 3 Jun 1980 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 2.5208 | -0.25 (-1.63%) | 1,700 |
| 2 Jun 1980 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 200 |
| 30 May 1980 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 2.5625 | 0.0 (0.0%) | 700 |
| 29 May 1980 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 2.5625 | -0.125 (-0.81%) | 800 |
