| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 16 | 16 | 15.75 | 16 | 2.6667 | +0.125 (+0.79%) | 300 |
| 1 Apr 1980 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 2.6458 | +0.125 (+0.79%) | 1,100 |
| 31 Mar 1980 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 1,200 |
| 28 Mar 1980 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 2.6458 | 0.0 (0.0%) | 900 |
| 27 Mar 1980 | USD | 15.875 | 16.75 | 15.875 | 15.875 | 2.6458 | -1.125 (-6.62%) | 2,000 |
| 26 Mar 1980 | USD | 17 | 17 | 17 | 17 | 2.8333 | -0.25 (-1.45%) | 500 |
| 25 Mar 1980 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 1,600 |
| 24 Mar 1980 | USD | 17.25 | 17.875 | 17.25 | 17.25 | 2.875 | -0.5 (-2.82%) | 2,300 |
| 21 Mar 1980 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.9583 | +0.75 (+4.41%) | 5,500 |
| 20 Mar 1980 | USD | 17 | 17.25 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 1,100 |
| 19 Mar 1980 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | +0.625 (+3.82%) | 1,900 |
| 18 Mar 1980 | USD | 16.375 | 16.375 | 16 | 16.375 | 2.7292 | +0.375 (+2.34%) | 1,400 |
| 17 Mar 1980 | USD | 16 | 16 | 15.625 | 16 | 2.6667 | 0.0 (0.0%) | 1,500 |
