| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 20.73 | 21.2 | 20.6 | 20.84 | 20.84 | +0.05 (+0.24%) | 1,021,100 |
| 31 Oct 2023 | USD | 19.96 | 20.89 | 19.74 | 20.79 | 20.79 | +0.96 (+4.84%) | 860,900 |
| 30 Oct 2023 | USD | 20.56 | 21.24 | 18.79 | 19.83 | 19.83 | -0.31 (-1.54%) | 2,132,900 |
| 27 Oct 2023 | USD | 27 | 27.52 | 19.96 | 20.14 | 20.14 | -9.84 (-32.82%) | 2,384,600 |
| 26 Oct 2023 | USD | 30.82 | 31.13 | 29.79 | 29.98 | 29.98 | -0.63 (-2.06%) | 669,400 |
| 25 Oct 2023 | USD | 30.82 | 31.13 | 30.31 | 30.61 | 30.61 | -0.3 (-0.97%) | 1,090,800 |
| 24 Oct 2023 | USD | 31.91 | 31.91 | 30.88 | 30.91 | 30.91 | -0.73 (-2.31%) | 446,800 |
| 23 Oct 2023 | USD | 32.52 | 32.52 | 31.6 | 31.64 | 31.64 | -0.95 (-2.92%) | 272,600 |
| 20 Oct 2023 | USD | 33.05 | 33.13 | 32.42 | 32.59 | 32.59 | -0.39 (-1.18%) | 389,300 |
| 19 Oct 2023 | USD | 33.05 | 33.49 | 32.81 | 32.98 | 32.98 | -0.23 (-0.69%) | 318,300 |
| 18 Oct 2023 | USD | 33.35 | 33.45 | 32.93 | 33.21 | 33.21 | -0.43 (-1.28%) | 267,100 |
| 17 Oct 2023 | USD | 33.2 | 33.93 | 33.2 | 33.64 | 33.64 | +0.29 (+0.87%) | 228,800 |
| 16 Oct 2023 | USD | 33.3 | 33.51 | 33.07 | 33.35 | 33.35 | +0.43 (+1.31%) | 164,100 |
| 13 Oct 2023 | USD | 32.71 | 33.04 | 32.58 | 32.92 | 32.92 | -0.03 (-0.09%) | 190,800 |
| 12 Oct 2023 | USD | 33.43 | 33.43 | 32.55 | 32.95 | 32.95 | -0.39 (-1.17%) | 158,600 |
| 11 Oct 2023 | USD | 33.24 | 33.57 | 33.16 | 33.34 | 33.34 | +0.09 (+0.27%) | 109,800 |
| 10 Oct 2023 | USD | 32.92 | 33.39 | 32.85 | 33.25 | 33.25 | +0.48 (+1.46%) | 167,800 |
| 9 Oct 2023 | USD | 32.92 | 33.27 | 32.76 | 32.77 | 32.77 | -0.28 (-0.85%) | 129,700 |
| 6 Oct 2023 | USD | 32.79 | 33.45 | 32.52 | 33.05 | 33.05 | +0.06 (+0.18%) | 201,300 |
| 5 Oct 2023 | USD | 33 | 33.3 | 32.53 | 32.99 | 32.99 | -0.16 (-0.48%) | 229,800 |
| 4 Oct 2023 | USD | 32.99 | 33.35 | 32.66 | 33.15 | 33.15 | +0.22 (+0.67%) | 196,300 |
| 3 Oct 2023 | USD | 33.25 | 33.65 | 32.9 | 32.93 | 32.93 | -0.4 (-1.20%) | 207,900 |
| 2 Oct 2023 | USD | 33.87 | 33.89 | 32.97 | 33.33 | 33.33 | -0.64 (-1.88%) | 648,500 |
| 29 Sep 2023 | USD | 34.67 | 34.8 | 33.88 | 33.97 | 33.97 | -0.48 (-1.39%) | 180,200 |
| 28 Sep 2023 | USD | 34.4 | 34.97 | 34.33 | 34.45 | 34.45 | +0.15 (+0.44%) | 241,500 |
| 27 Sep 2023 | USD | 34.07 | 34.58 | 33.94 | 34.3 | 34.3 | +0.49 (+1.45%) | 153,800 |
| 26 Sep 2023 | USD | 34.25 | 34.4 | 33.8 | 33.81 | 33.81 | -0.65 (-1.89%) | 165,500 |
| 25 Sep 2023 | USD | 34.14 | 34.55 | 34.02 | 34.46 | 34.46 | +0.25 (+0.73%) | 135,900 |
| 22 Sep 2023 | USD | 34.98 | 35.13 | 34.16 | 34.21 | 34.21 | -0.83 (-2.37%) | 198,300 |
| 21 Sep 2023 | USD | 35.47 | 35.55 | 34.97 | 35.04 | 35.04 | -0.63 (-1.77%) | 200,900 |
