Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Nov 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Nov 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Nov 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Nov 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 800 |
14 Nov 2002 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 850 |
13 Nov 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,050 |
12 Nov 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Nov 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 150 |
8 Nov 2002 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 800 |
7 Nov 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,250 |
6 Nov 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 700 |
5 Nov 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.22 (+NA) | 800 |
1 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Oct 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2002 | SGD | 0 | 0 | 0 | 0 | 0 | -0.025 (-100%) | 0 |
12 Mar 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 779,000 |
11 Mar 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,010,000 |
8 Mar 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 750,000 |
7 Mar 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 490,000 |
6 Mar 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
5 Mar 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,236,000 |
4 Mar 2002 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 280,000 |
1 Mar 2002 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,055,000 |
28 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,892,000 |
27 Feb 2002 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 704,000 |
26 Feb 2002 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,096,000 |