Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,827,000 |
22 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,088,000 |
21 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,424,000 |
20 Feb 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 2,398,000 |
19 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 781,000 |
18 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 361,000 |
15 Feb 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,199,000 |
14 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 735,000 |
11 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,013,000 |
8 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 575,000 |
7 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,738,000 |
6 Feb 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 695,000 |
5 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,649,000 |
4 Feb 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,889,000 |
1 Feb 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,259,000 |
31 Jan 2002 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,926,000 |
30 Jan 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,520,000 |
29 Jan 2002 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,201,000 |
28 Jan 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 2,367,000 |
25 Jan 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,630,000 |
24 Jan 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,010,000 |
23 Jan 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,575,000 |
22 Jan 2002 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,840,000 |
21 Jan 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,660,000 |
18 Jan 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,534,000 |
17 Jan 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 4,526,000 |
16 Jan 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,168,000 |
15 Jan 2002 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,458,000 |
14 Jan 2002 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,535,000 |
11 Jan 2002 | SGD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 4,919,000 |