Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 3,753,000 |
11 Oct 2001 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 3,520,000 |
10 Oct 2001 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 340,000 |
9 Oct 2001 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 6,850,000 |
8 Oct 2001 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 110,000 |