Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | SGD | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 68,000 |
24 Jul 2007 | SGD | 2.32 | 2.32 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 138,000 |
23 Jul 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 5,000 |
20 Jul 2007 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 28,000 |
19 Jul 2007 | SGD | 2.33 | 2.36 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 102,000 |
18 Jul 2007 | SGD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 172,000 |
17 Jul 2007 | SGD | 2.34 | 2.39 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 74,000 |
16 Jul 2007 | SGD | 2.32 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 142,000 |
13 Jul 2007 | SGD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 46,000 |
12 Jul 2007 | SGD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 174,000 |
11 Jul 2007 | SGD | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 54,000 |
10 Jul 2007 | SGD | 2.36 | 2.45 | 2.36 | 2.4 | 2.4 | +0.06 (+2.56%) | 90,000 |
9 Jul 2007 | SGD | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | +0.04 (+1.74%) | 126,000 |
6 Jul 2007 | SGD | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 616,000 |
5 Jul 2007 | SGD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.04 (+1.77%) | 228,000 |
4 Jul 2007 | SGD | 2.21 | 2.27 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 275,000 |
3 Jul 2007 | SGD | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | +0.11 (+5.26%) | 306,000 |
2 Jul 2007 | SGD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 3,057,000 |
29 Jun 2007 | SGD | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 118,000 |
28 Jun 2007 | SGD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 383,000 |
27 Jun 2007 | SGD | 1.99 | 2 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 30,000 |
26 Jun 2007 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 63,000 |
25 Jun 2007 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 46,000 |
22 Jun 2007 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 87,000 |
21 Jun 2007 | SGD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 80,000 |
20 Jun 2007 | SGD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 684,000 |
19 Jun 2007 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 68,000 |
18 Jun 2007 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,035,000 |
15 Jun 2007 | SGD | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.01 (+0.50%) | 100,000 |
14 Jun 2007 | SGD | 2 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 71,000 |