Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | SGD | 1.96 | 2.01 | 1.96 | 2 | 2 | -0.01 (-0.50%) | 23,000 |
12 Jun 2007 | SGD | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 17,000 |
11 Jun 2007 | SGD | 2 | 2.02 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 61,000 |
8 Jun 2007 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 52,000 |
7 Jun 2007 | SGD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 268,000 |
6 Jun 2007 | SGD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 42,000 |
5 Jun 2007 | SGD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.03 (+1.55%) | 95,000 |
4 Jun 2007 | SGD | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 194,000 |
1 Jun 2007 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 205,000 |
30 May 2007 | SGD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 116,000 |
29 May 2007 | SGD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 170,000 |
28 May 2007 | SGD | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 228,000 |
25 May 2007 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 3,000 |
24 May 2007 | SGD | 2.05 | 2.06 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 324,000 |
23 May 2007 | SGD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 88,000 |
22 May 2007 | SGD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 181,000 |
21 May 2007 | SGD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,000 |
18 May 2007 | SGD | 1.99 | 2 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 66,000 |
17 May 2007 | SGD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 60,000 |
16 May 2007 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 31,000 |
15 May 2007 | SGD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.09 (+4.81%) | 35,000 |
14 May 2007 | SGD | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 124,000 |
11 May 2007 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 400,000 |
9 May 2007 | SGD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 29,000 |
8 May 2007 | SGD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 85,000 |
7 May 2007 | SGD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 132,000 |
4 May 2007 | SGD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 158,000 |
3 May 2007 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 47,000 |
2 May 2007 | SGD | 2 | 2.03 | 1.99 | 2 | 2 | +0.04 (+2.04%) | 150,000 |