Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | SGD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 101,000 |
27 Apr 2007 | SGD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 35,000 |
26 Apr 2007 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 42,000 |
25 Apr 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 5,000 |
24 Apr 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,100,000 |
23 Apr 2007 | SGD | 1.97 | 2 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 111,000 |
20 Apr 2007 | SGD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 26,000 |
19 Apr 2007 | SGD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 139,000 |
18 Apr 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 70,000 |
17 Apr 2007 | SGD | 2.01 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 134,000 |
16 Apr 2007 | SGD | 1.97 | 2 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 275,000 |
13 Apr 2007 | SGD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 123,000 |
12 Apr 2007 | SGD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 72,000 |
11 Apr 2007 | SGD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 181,000 |
10 Apr 2007 | SGD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 136,000 |
9 Apr 2007 | SGD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 24,000 |
5 Apr 2007 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 25,000 |
4 Apr 2007 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
3 Apr 2007 | SGD | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 63,000 |
2 Apr 2007 | SGD | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 156,000 |
30 Mar 2007 | SGD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.07 (+3.80%) | 247,000 |
29 Mar 2007 | SGD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.08 (+4.55%) | 151,000 |
28 Mar 2007 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 34,000 |
27 Mar 2007 | SGD | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 77,000 |
26 Mar 2007 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 39,000 |
23 Mar 2007 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 67,000 |
22 Mar 2007 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 62,000 |
21 Mar 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 30,000 |
20 Mar 2007 | SGD | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 19,000 |
19 Mar 2007 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 63,000 |