Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | SGD | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 47,000 |
15 Mar 2007 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 51,000 |
14 Mar 2007 | SGD | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 124,000 |
13 Mar 2007 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 58,000 |
12 Mar 2007 | SGD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 74,000 |
9 Mar 2007 | SGD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 152,000 |
8 Mar 2007 | SGD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 86,000 |
7 Mar 2007 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 125,000 |
6 Mar 2007 | SGD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 129,000 |
5 Mar 2007 | SGD | 1.65 | 1.66 | 1.56 | 1.59 | 1.59 | -0.09 (-5.36%) | 310,000 |
2 Mar 2007 | SGD | 1.66 | 1.69 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 269,000 |
1 Mar 2007 | SGD | 1.7 | 1.73 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 276,000 |
28 Feb 2007 | SGD | 1.7 | 1.7 | 1.61 | 1.68 | 1.68 | -0.08 (-4.55%) | 387,000 |
27 Feb 2007 | SGD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 83,000 |
26 Feb 2007 | SGD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 98,000 |
23 Feb 2007 | SGD | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | +0.05 (+2.82%) | 351,000 |
22 Feb 2007 | SGD | 1.7 | 1.79 | 1.7 | 1.77 | 1.77 | +0.1 (+5.99%) | 386,000 |
21 Feb 2007 | SGD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 87,000 |
16 Feb 2007 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 96,000 |
15 Feb 2007 | SGD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 139,000 |
14 Feb 2007 | SGD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 141,000 |
13 Feb 2007 | SGD | 1.62 | 1.75 | 1.62 | 1.74 | 1.74 | +0.13 (+8.07%) | 696,000 |
12 Feb 2007 | SGD | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | +0.04 (+2.55%) | 1,177,000 |
9 Feb 2007 | SGD | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 336,000 |
8 Feb 2007 | SGD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,287,000 |
7 Feb 2007 | SGD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 207,000 |
6 Feb 2007 | SGD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 183,000 |
5 Feb 2007 | SGD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 75,000 |
2 Feb 2007 | SGD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 452,000 |
1 Feb 2007 | SGD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 59,000 |