Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | SGD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 30,000 |
30 Jan 2007 | SGD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 60,000 |
29 Jan 2007 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 109,000 |
26 Jan 2007 | SGD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 179,000 |
25 Jan 2007 | SGD | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 207,000 |
24 Jan 2007 | SGD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 261,000 |
23 Jan 2007 | SGD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 160,000 |
22 Jan 2007 | SGD | 1.7 | 1.7 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 155,000 |
19 Jan 2007 | SGD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 431,000 |
18 Jan 2007 | SGD | 1.63 | 1.67 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 284,000 |
17 Jan 2007 | SGD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 352,000 |
16 Jan 2007 | SGD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 324,000 |
15 Jan 2007 | SGD | 1.54 | 1.6 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 650,000 |
12 Jan 2007 | SGD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 528,000 |
11 Jan 2007 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 405,000 |
10 Jan 2007 | SGD | 1.5 | 1.51 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 463,000 |
9 Jan 2007 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 344,000 |
8 Jan 2007 | SGD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 350,000 |
5 Jan 2007 | SGD | 1.49 | 1.58 | 1.46 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,580,000 |
4 Jan 2007 | SGD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 1,870,000 |
3 Jan 2007 | SGD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 693,000 |
29 Dec 2006 | SGD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,221,000 |
28 Dec 2006 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 643,000 |
27 Dec 2006 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,167,000 |
26 Dec 2006 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,034,000 |
22 Dec 2006 | SGD | 1.41 | 1.46 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,156,000 |
21 Dec 2006 | SGD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 578,000 |
20 Dec 2006 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 240,000 |
19 Dec 2006 | SGD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 117,000 |
18 Dec 2006 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 100,000 |