Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 81,000 |
13 Dec 2006 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 8,000 |
12 Dec 2006 | SGD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 315,000 |
11 Dec 2006 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 469,000 |
8 Dec 2006 | SGD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,930,000 |
7 Dec 2006 | SGD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,709,000 |
6 Dec 2006 | SGD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 638,000 |
5 Dec 2006 | SGD | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 892,000 |
4 Dec 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 197,000 |
1 Dec 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 85,000 |
30 Nov 2006 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 843,000 |
29 Nov 2006 | SGD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 179,000 |
28 Nov 2006 | SGD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 188,000 |
27 Nov 2006 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 78,000 |
24 Nov 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 74,000 |
23 Nov 2006 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 307,000 |
22 Nov 2006 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 136,000 |
21 Nov 2006 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 170,000 |
20 Nov 2006 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 307,000 |
17 Nov 2006 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 217,000 |
16 Nov 2006 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 70,000 |
15 Nov 2006 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 43,000 |
14 Nov 2006 | SGD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 314,000 |
13 Nov 2006 | SGD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.03 (+2.46%) | 257,000 |
10 Nov 2006 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 153,000 |
9 Nov 2006 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 328,000 |
8 Nov 2006 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 43,000 |
7 Nov 2006 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 163,000 |
6 Nov 2006 | SGD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 77,000 |