Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 114,000 |
2 Nov 2006 | SGD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 150,000 |
1 Nov 2006 | SGD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 374,000 |
31 Oct 2006 | SGD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 202,000 |
30 Oct 2006 | SGD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 267,000 |
27 Oct 2006 | SGD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 927,000 |
26 Oct 2006 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 832,000 |
25 Oct 2006 | SGD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 913,000 |
23 Oct 2006 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 116,000 |
20 Oct 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 163,000 |
19 Oct 2006 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 102,000 |
18 Oct 2006 | SGD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 615,000 |
17 Oct 2006 | SGD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.03 (+2.33%) | 111,000 |
16 Oct 2006 | SGD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,000,000 |
13 Oct 2006 | SGD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 592,000 |
12 Oct 2006 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 77,000 |
11 Oct 2006 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 88,000 |
10 Oct 2006 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 37,000 |
9 Oct 2006 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 114,000 |
6 Oct 2006 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 48,000 |
5 Oct 2006 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 149,000 |
4 Oct 2006 | SGD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 339,000 |
3 Oct 2006 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 70,000 |
2 Oct 2006 | SGD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 61,000 |
29 Sep 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 162,000 |
28 Sep 2006 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 104,000 |
27 Sep 2006 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 172,000 |
26 Sep 2006 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 68,000 |
25 Sep 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 80,000 |
22 Sep 2006 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 95,000 |