Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 7,000 |
20 Sep 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 22,000 |
19 Sep 2006 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 62,000 |
18 Sep 2006 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 99,000 |
15 Sep 2006 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 12,000 |
14 Sep 2006 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 70,000 |
13 Sep 2006 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 87,000 |
12 Sep 2006 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 104,000 |
11 Sep 2006 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 118,000 |
8 Sep 2006 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 300,000 |
7 Sep 2006 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 27,000 |
6 Sep 2006 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 149,000 |
5 Sep 2006 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 75,000 |
4 Sep 2006 | SGD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 402,000 |
1 Sep 2006 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 191,000 |
31 Aug 2006 | SGD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 90,000 |
30 Aug 2006 | SGD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 19,000 |
29 Aug 2006 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 87,000 |
28 Aug 2006 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 126,000 |
25 Aug 2006 | SGD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 224,000 |
24 Aug 2006 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 529,000 |
23 Aug 2006 | SGD | 1.4 | 1.47 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 289,000 |
22 Aug 2006 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 381,000 |
21 Aug 2006 | SGD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 122,000 |
18 Aug 2006 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 31,000 |
17 Aug 2006 | SGD | 1.46 | 1.47 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 267,000 |
16 Aug 2006 | SGD | 1.51 | 1.51 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 269,000 |
15 Aug 2006 | SGD | 1.44 | 1.52 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 374,000 |
14 Aug 2006 | SGD | 1.34 | 1.45 | 1.34 | 1.44 | 1.44 | +0.1 (+7.46%) | 958,000 |
11 Aug 2006 | SGD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 247,000 |