Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | SGD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 809,000 |
8 Aug 2006 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 219,000 |
7 Aug 2006 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,726,000 |
4 Aug 2006 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 254,000 |
3 Aug 2006 | SGD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 267,000 |
2 Aug 2006 | SGD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 425,000 |
1 Aug 2006 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 347,000 |
31 Jul 2006 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 165,000 |
28 Jul 2006 | SGD | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | +0.07 (+5.83%) | 1,090,000 |
27 Jul 2006 | SGD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 378,000 |
26 Jul 2006 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 301,000 |
25 Jul 2006 | SGD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 104,000 |
24 Jul 2006 | SGD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 410,000 |
21 Jul 2006 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 127,000 |
20 Jul 2006 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 225,000 |
19 Jul 2006 | SGD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 188,000 |
18 Jul 2006 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 115,000 |
17 Jul 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 300,000 |
14 Jul 2006 | SGD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 132,000 |
13 Jul 2006 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 84,000 |
12 Jul 2006 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 175,000 |
11 Jul 2006 | SGD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 863,000 |
10 Jul 2006 | SGD | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | +0.06 (+5.45%) | 910,000 |
7 Jul 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 153,000 |
6 Jul 2006 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 191,000 |
5 Jul 2006 | SGD | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 551,000 |
4 Jul 2006 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 218,000 |
3 Jul 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
30 Jun 2006 | SGD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 147,000 |
29 Jun 2006 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 33,000 |