Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | SGD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 146,000 |
27 Jun 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 121,000 |
26 Jun 2006 | SGD | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | +0.075 (+7.69%) | 1,281,000 |
23 Jun 2006 | SGD | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 607,000 |
22 Jun 2006 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 6,848,000 |
21 Jun 2006 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 90,000 |
20 Jun 2006 | SGD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 779,000 |
19 Jun 2006 | SGD | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 3,143,000 |
16 Jun 2006 | SGD | 0.975 | 0.985 | 0.965 | 0.97 | 0.97 | +0.02 (+2.11%) | 363,000 |
15 Jun 2006 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,948,000 |
14 Jun 2006 | SGD | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.025 (-2.56%) | 393,000 |
13 Jun 2006 | SGD | 1.02 | 1.02 | 0.97 | 0.975 | 0.975 | -0.055 (-5.34%) | 397,000 |
12 Jun 2006 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 210,000 |
9 Jun 2006 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 455,000 |
8 Jun 2006 | SGD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 229,000 |
7 Jun 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 12,000 |
5 Jun 2006 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 177,000 |
2 Jun 2006 | SGD | 1.1 | 1.16 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 298,000 |
1 Jun 2006 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 270,000 |
31 May 2006 | SGD | 1.06 | 1.11 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 452,000 |
30 May 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 43,000 |
29 May 2006 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 79,000 |
26 May 2006 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 127,000 |
25 May 2006 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 315,000 |
24 May 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 90,000 |
23 May 2006 | SGD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 264,000 |
22 May 2006 | SGD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 338,000 |
19 May 2006 | SGD | 1.06 | 1.13 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 361,000 |
18 May 2006 | SGD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 252,000 |