Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | SGD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 154,000 |
16 May 2006 | SGD | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 218,000 |
15 May 2006 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 157,000 |
11 May 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 20,000 |
10 May 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 65,000 |
9 May 2006 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 50,000 |
8 May 2006 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 55,000 |
5 May 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 108,000 |
4 May 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 136,000 |
3 May 2006 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 115,000 |
2 May 2006 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 295,000 |
28 Apr 2006 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 247,000 |
27 Apr 2006 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 359,000 |
26 Apr 2006 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 196,000 |
25 Apr 2006 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 320,000 |
24 Apr 2006 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 412,000 |
21 Apr 2006 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 230,000 |
20 Apr 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 223,000 |
19 Apr 2006 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 636,000 |
18 Apr 2006 | SGD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 700,000 |
17 Apr 2006 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 437,000 |
13 Apr 2006 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 453,000 |
12 Apr 2006 | SGD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 785,000 |
11 Apr 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 165,000 |
10 Apr 2006 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 206,000 |
7 Apr 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 79,000 |
6 Apr 2006 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 218,000 |
5 Apr 2006 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 290,000 |
4 Apr 2006 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 48,000 |
3 Apr 2006 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 187,000 |