Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 42,000 |
30 Mar 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 80,000 |
29 Mar 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 140,000 |
28 Mar 2006 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 314,000 |
27 Mar 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 262,000 |
24 Mar 2006 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 73,000 |
23 Mar 2006 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 108,000 |
22 Mar 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 500,000 |
21 Mar 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 508,000 |
20 Mar 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 29,000 |
17 Mar 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 216,000 |
16 Mar 2006 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 148,000 |
15 Mar 2006 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 232,000 |
14 Mar 2006 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 547,000 |
13 Mar 2006 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 120,000 |
10 Mar 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,000 |
9 Mar 2006 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 152,000 |
8 Mar 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 232,000 |
7 Mar 2006 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 447,000 |
6 Mar 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,084,000 |
3 Mar 2006 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 569,000 |
2 Mar 2006 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 808,000 |
1 Mar 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 44,000 |
28 Feb 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 40,000 |
27 Feb 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 217,000 |
24 Feb 2006 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 199,000 |
23 Feb 2006 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 93,000 |
22 Feb 2006 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 286,000 |
21 Feb 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 202,000 |
20 Feb 2006 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 385,000 |