Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,698,000 |
16 Feb 2006 | SGD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,079,000 |
15 Feb 2006 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 230,000 |
14 Feb 2006 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 661,000 |
13 Feb 2006 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 215,000 |
10 Feb 2006 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 409,000 |
9 Feb 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 459,000 |
8 Feb 2006 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 208,000 |
7 Feb 2006 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 379,000 |
6 Feb 2006 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 420,000 |
3 Feb 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 116,000 |
2 Feb 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 165,000 |
1 Feb 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 203,000 |
27 Jan 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 60,000 |
26 Jan 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 220,000 |
25 Jan 2006 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 241,000 |
24 Jan 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 51,000 |
23 Jan 2006 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 46,000 |
20 Jan 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 183,000 |
19 Jan 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 272,000 |
18 Jan 2006 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 123,000 |
17 Jan 2006 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 232,000 |
16 Jan 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 146,000 |
13 Jan 2006 | SGD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,073,000 |
12 Jan 2006 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 802,000 |
11 Jan 2006 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 922,000 |
9 Jan 2006 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 517,000 |
6 Jan 2006 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 266,000 |
5 Jan 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 304,000 |
4 Jan 2006 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 429,000 |