Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 80,000 |
30 Dec 2005 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 883,000 |
29 Dec 2005 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 132,000 |
28 Dec 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
27 Dec 2005 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 107,000 |
23 Dec 2005 | SGD | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 652,000 |
22 Dec 2005 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,087,000 |
21 Dec 2005 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 232,000 |
20 Dec 2005 | SGD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 245,000 |
19 Dec 2005 | SGD | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 286,000 |
16 Dec 2005 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 619,000 |
15 Dec 2005 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 546,000 |
14 Dec 2005 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,040,000 |
13 Dec 2005 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 557,000 |
12 Dec 2005 | SGD | 0.935 | 0.98 | 0.935 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,345,000 |
9 Dec 2005 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 410,000 |
8 Dec 2005 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 671,000 |
7 Dec 2005 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 266,000 |
6 Dec 2005 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 359,000 |
5 Dec 2005 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 2,935,000 |
2 Dec 2005 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 80,000 |
1 Dec 2005 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 2,068,000 |
30 Nov 2005 | SGD | 0.905 | 0.93 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 799,000 |
29 Nov 2005 | SGD | 0.935 | 0.94 | 0.915 | 0.92 | 0.92 | -0.02 (-2.13%) | 323,000 |
28 Nov 2005 | SGD | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 68,000 |
25 Nov 2005 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 149,000 |
24 Nov 2005 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 200,000 |
23 Nov 2005 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 160,000 |
22 Nov 2005 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 41,000 |
21 Nov 2005 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 73,000 |