Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 136,000 |
17 Nov 2005 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 59,000 |
16 Nov 2005 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 55,000 |
15 Nov 2005 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.02 (+2.12%) | 149,000 |
14 Nov 2005 | SGD | 0.975 | 0.975 | 0.945 | 0.945 | 0.945 | -0.04 (-4.06%) | 212,000 |
11 Nov 2005 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 354,000 |
10 Nov 2005 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 288,000 |
9 Nov 2005 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 362,000 |
8 Nov 2005 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,179,000 |
7 Nov 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 380,000 |
4 Nov 2005 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 432,000 |
2 Nov 2005 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 587,000 |
31 Oct 2005 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 489,000 |
28 Oct 2005 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 343,000 |
27 Oct 2005 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 814,000 |
26 Oct 2005 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 355,000 |
25 Oct 2005 | SGD | 0.975 | 0.99 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 330,000 |
24 Oct 2005 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 734,000 |
21 Oct 2005 | SGD | 0.95 | 0.975 | 0.945 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,263,000 |
20 Oct 2005 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 482,000 |
19 Oct 2005 | SGD | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 1,153,000 |
18 Oct 2005 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,144,000 |
17 Oct 2005 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,415,000 |
14 Oct 2005 | SGD | 0.98 | 0.985 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 1,851,000 |
13 Oct 2005 | SGD | 0.98 | 1.01 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,184,000 |
12 Oct 2005 | SGD | 0.925 | 0.99 | 0.92 | 0.975 | 0.975 | +0.05 (+5.41%) | 4,283,000 |
11 Oct 2005 | SGD | 0.905 | 0.94 | 0.905 | 0.925 | 0.925 | +0.035 (+3.93%) | 1,807,000 |
10 Oct 2005 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 376,000 |
7 Oct 2005 | SGD | 0.86 | 0.885 | 0.86 | 0.885 | 0.885 | +0.025 (+2.91%) | 473,000 |
6 Oct 2005 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 134,000 |