Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2005 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 21,000 |
4 Oct 2005 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 167,000 |
3 Oct 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 127,000 |
30 Sep 2005 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 75,000 |
29 Sep 2005 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 70,000 |
28 Sep 2005 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 80,000 |
27 Sep 2005 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 84,000 |
26 Sep 2005 | SGD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,426,000 |
23 Sep 2005 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 191,000 |
22 Sep 2005 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 409,000 |
21 Sep 2005 | SGD | 0.87 | 0.9 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,749,000 |
20 Sep 2005 | SGD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 1,153,000 |
19 Sep 2005 | SGD | 0.8 | 0.835 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 418,000 |
16 Sep 2005 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 328,000 |
15 Sep 2005 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 29,000 |
14 Sep 2005 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 645,000 |
13 Sep 2005 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 35,000 |
12 Sep 2005 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 48,000 |
9 Sep 2005 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 13,000 |
7 Sep 2005 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 32,000 |
6 Sep 2005 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 100,000 |
5 Sep 2005 | SGD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 372,000 |
2 Sep 2005 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 67,000 |
1 Sep 2005 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 74,000 |
31 Aug 2005 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 205,000 |
30 Aug 2005 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 220,000 |
29 Aug 2005 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,000 |
26 Aug 2005 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 107,000 |
25 Aug 2005 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 3,000 |