Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 94,000 |
11 Jul 2005 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 729,000 |
8 Jul 2005 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 103,000 |
7 Jul 2005 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 291,000 |
6 Jul 2005 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 193,000 |
5 Jul 2005 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 85,000 |
4 Jul 2005 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 30,000 |
1 Jul 2005 | SGD | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 588,000 |
30 Jun 2005 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 384,000 |
29 Jun 2005 | SGD | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | +0.015 (+1.95%) | 820,000 |
28 Jun 2005 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 137,000 |
27 Jun 2005 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 58,000 |
24 Jun 2005 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 24,000 |
23 Jun 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 55,000 |
22 Jun 2005 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 153,000 |
21 Jun 2005 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 29,000 |
20 Jun 2005 | SGD | 0.77 | 0.77 | 0.75 | 0.755 | 0.755 | -0.02 (-2.58%) | 311,000 |
17 Jun 2005 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 12,000 |
16 Jun 2005 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 35,000 |
15 Jun 2005 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 88,000 |
14 Jun 2005 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 75,000 |
13 Jun 2005 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 57,000 |
10 Jun 2005 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 478,000 |
9 Jun 2005 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 282,000 |
8 Jun 2005 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 373,000 |
7 Jun 2005 | SGD | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 162,000 |
6 Jun 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 40,000 |
3 Jun 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 321,000 |
2 Jun 2005 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 834,000 |
1 Jun 2005 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 5,188,000 |