Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,552,000 |
30 May 2005 | SGD | 0.73 | 0.745 | 0.725 | 0.745 | 0.745 | +0.015 (+2.05%) | 3,248,000 |
27 May 2005 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 125,000 |
26 May 2005 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 78,000 |
25 May 2005 | SGD | 0.77 | 0.775 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,400,000 |
24 May 2005 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 397,000 |
20 May 2005 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 78,000 |
19 May 2005 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.015 (+2.04%) | 95,000 |
18 May 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 20,000 |
17 May 2005 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 187,000 |
16 May 2005 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 83,000 |
13 May 2005 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 10,000 |
12 May 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 19,000 |
11 May 2005 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 64,000 |
10 May 2005 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,101,000 |
9 May 2005 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 60,000 |
6 May 2005 | SGD | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 128,000 |
5 May 2005 | SGD | 0.745 | 0.765 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 331,000 |
4 May 2005 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 25,000 |
3 May 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 12,000 |
29 Apr 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 5,000 |
27 Apr 2005 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 76,000 |
26 Apr 2005 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 86,000 |
25 Apr 2005 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 25,000 |
22 Apr 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 75,000 |
21 Apr 2005 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 48,000 |
20 Apr 2005 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 60,000 |
19 Apr 2005 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 136,000 |
18 Apr 2005 | SGD | 0.765 | 0.765 | 0.74 | 0.745 | 0.745 | -0.035 (-4.49%) | 94,000 |