Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | SGD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 1,691,000 |
14 Apr 2005 | SGD | 0.725 | 0.765 | 0.725 | 0.765 | 0.765 | +0.04 (+5.52%) | 797,000 |
13 Apr 2005 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 136,000 |
12 Apr 2005 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 225,000 |
11 Apr 2005 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 166,000 |
8 Apr 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 3,000 |
7 Apr 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 35,000 |
6 Apr 2005 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 66,000 |
5 Apr 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 25,000 |
4 Apr 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 18,000 |
1 Apr 2005 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 26,000 |
31 Mar 2005 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 14,000 |
30 Mar 2005 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 148,000 |
29 Mar 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 22,000 |
28 Mar 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 80,000 |
24 Mar 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 42,000 |
23 Mar 2005 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 206,000 |
22 Mar 2005 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 134,000 |
21 Mar 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 60,000 |
18 Mar 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 32,000 |
17 Mar 2005 | SGD | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 127,000 |
16 Mar 2005 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 80,000 |
15 Mar 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 69,000 |
14 Mar 2005 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 191,000 |
11 Mar 2005 | SGD | 0.69 | 0.715 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 253,000 |
10 Mar 2005 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 233,000 |
9 Mar 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 230,000 |
8 Mar 2005 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 63,000 |
7 Mar 2005 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 95,000 |
4 Mar 2005 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 79,000 |