Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | SGD | 2.26 | 2.3 | 2.25 | 2.3 | 2.3 | +0.09 (+4.07%) | 96,000 |
27 May 2008 | SGD | 2.14 | 2.24 | 2.14 | 2.21 | 2.21 | +0.07 (+3.27%) | 58,000 |
26 May 2008 | SGD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 4,000 |
23 May 2008 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 62,000 |
22 May 2008 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 8,000 |
21 May 2008 | SGD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.07 (+3.38%) | 27,000 |
20 May 2008 | SGD | 2.1 | 2.11 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 50,000 |
16 May 2008 | SGD | 2.03 | 2.13 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 62,000 |
15 May 2008 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,000 |
14 May 2008 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 3,000 |
13 May 2008 | SGD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 11,000 |
12 May 2008 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,000 |
9 May 2008 | SGD | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 75,000 |
8 May 2008 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 23,000 |
6 May 2008 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 28,000 |
2 May 2008 | SGD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 125,000 |
30 Apr 2008 | SGD | 2 | 2.08 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 116,000 |
29 Apr 2008 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
28 Apr 2008 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
24 Apr 2008 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.04 (+1.99%) | 37,000 |
23 Apr 2008 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 56,000 |
21 Apr 2008 | SGD | 2 | 2.02 | 2 | 2 | 2 | +0.04 (+2.04%) | 58,000 |
18 Apr 2008 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 94,000 |
16 Apr 2008 | SGD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 72,000 |
15 Apr 2008 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 11,000 |