Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.025 (+3.94%) | 355,000 |
14 Jan 2005 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 145,000 |
13 Jan 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 10,000 |
12 Jan 2005 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 90,000 |
11 Jan 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
10 Jan 2005 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
7 Jan 2005 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 20,000 |
6 Jan 2005 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,000 |
5 Jan 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 10,000 |
4 Jan 2005 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 10,000 |
3 Jan 2005 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.015 (+2.44%) | 74,000 |
31 Dec 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 5,000 |
30 Dec 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 39,000 |
29 Dec 2004 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 50,000 |
28 Dec 2004 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 49,000 |
27 Dec 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 Dec 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 52,000 |
23 Dec 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 50,000 |
22 Dec 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 45,000 |
21 Dec 2004 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Dec 2004 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 101,000 |
17 Dec 2004 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 32,000 |
16 Dec 2004 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Dec 2004 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 35,000 |
14 Dec 2004 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 21,000 |
13 Dec 2004 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 28,000 |
10 Dec 2004 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 32,000 |
9 Dec 2004 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 29,000 |
8 Dec 2004 | SGD | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 77,000 |
7 Dec 2004 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 40,000 |