Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Oct 2004 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 80,000 |
19 Oct 2004 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 22,000 |
18 Oct 2004 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 25,000 |
15 Oct 2004 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
14 Oct 2004 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 55,000 |
13 Oct 2004 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 52,000 |
12 Oct 2004 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 36,000 |
11 Oct 2004 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 25,000 |
8 Oct 2004 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 79,000 |
7 Oct 2004 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 25,000 |
6 Oct 2004 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 130,000 |
5 Oct 2004 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 76,000 |
4 Oct 2004 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 123,000 |
1 Oct 2004 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 65,000 |
30 Sep 2004 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 63,000 |
29 Sep 2004 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 80,000 |
28 Sep 2004 | SGD | 0.665 | 0.685 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 349,000 |
27 Sep 2004 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 58,000 |
24 Sep 2004 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 130,000 |
23 Sep 2004 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 57,000 |
22 Sep 2004 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 279,000 |
21 Sep 2004 | SGD | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | +0.015 (+2.42%) | 105,000 |
20 Sep 2004 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 79,000 |
17 Sep 2004 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 23,000 |
16 Sep 2004 | SGD | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 64,000 |
15 Sep 2004 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 156,000 |
14 Sep 2004 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 35,000 |
13 Sep 2004 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 162,000 |
10 Sep 2004 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 10,000 |