Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 831,000 |
27 Jul 2004 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 25,000 |
26 Jul 2004 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.015 (+2.50%) | 52,000 |
23 Jul 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 37,000 |
22 Jul 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 20,000 |
21 Jul 2004 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.015 (+2.52%) | 28,000 |
20 Jul 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 79,000 |
19 Jul 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 118,000 |
16 Jul 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 200,000 |
15 Jul 2004 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 155,000 |
14 Jul 2004 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 159,000 |
13 Jul 2004 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 37,000 |
12 Jul 2004 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 102,000 |
9 Jul 2004 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jul 2004 | SGD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 98,000 |
7 Jul 2004 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 30,000 |
6 Jul 2004 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.035 (+5.65%) | 560,000 |
5 Jul 2004 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Jul 2004 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,000 |
1 Jul 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 60,000 |
30 Jun 2004 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 79,000 |
29 Jun 2004 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 25,000 |
28 Jun 2004 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 63,000 |
25 Jun 2004 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 15,000 |
24 Jun 2004 | SGD | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 311,000 |
23 Jun 2004 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 181,000 |
22 Jun 2004 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 52,000 |
21 Jun 2004 | SGD | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 53,000 |
18 Jun 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Jun 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 12,000 |