Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 45,000 |
3 May 2004 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 12,000 |
30 Apr 2004 | SGD | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.02 (+3.51%) | 28,000 |
29 Apr 2004 | SGD | 0.555 | 0.58 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 16,000 |
28 Apr 2004 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 45,000 |
27 Apr 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,000 |
26 Apr 2004 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 100,000 |
23 Apr 2004 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 20,000 |
22 Apr 2004 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.025 (+4.17%) | 28,000 |
21 Apr 2004 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 77,000 |
20 Apr 2004 | SGD | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 200,000 |
19 Apr 2004 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 205,000 |
16 Apr 2004 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 108,000 |
15 Apr 2004 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 120,000 |
14 Apr 2004 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 227,000 |
13 Apr 2004 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 60,000 |
12 Apr 2004 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 61,000 |
8 Apr 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 81,000 |
7 Apr 2004 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 45,000 |
6 Apr 2004 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 110,000 |
5 Apr 2004 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 38,000 |
2 Apr 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 134,000 |
1 Apr 2004 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 145,000 |
31 Mar 2004 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 139,000 |
30 Mar 2004 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 55,000 |
29 Mar 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 60,000 |
26 Mar 2004 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 56,000 |
25 Mar 2004 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 11,000 |
24 Mar 2004 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 45,000 |
23 Mar 2004 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 10,000 |