Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,680,000 |
19 Mar 2004 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 60,000 |
18 Mar 2004 | SGD | 0.605 | 0.63 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 56,000 |
17 Mar 2004 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 47,000 |
16 Mar 2004 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Mar 2004 | SGD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 120,000 |
12 Mar 2004 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 83,000 |
11 Mar 2004 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 63,000 |
10 Mar 2004 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 136,000 |
9 Mar 2004 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 116,000 |
8 Mar 2004 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Mar 2004 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 37,000 |
4 Mar 2004 | SGD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 37,000 |
3 Mar 2004 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 15,000 |
2 Mar 2004 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 15,000 |
1 Mar 2004 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 63,000 |
27 Feb 2004 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 43,000 |
26 Feb 2004 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 90,000 |
25 Feb 2004 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 60,000 |
24 Feb 2004 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 49,000 |
23 Feb 2004 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 59,000 |
20 Feb 2004 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 80,000 |
19 Feb 2004 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 30,000 |
18 Feb 2004 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 48,000 |
17 Feb 2004 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 45,000 |
16 Feb 2004 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 109,000 |
13 Feb 2004 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 71,000 |
12 Feb 2004 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 40,000 |
11 Feb 2004 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 136,000 |
10 Feb 2004 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 60,000 |