Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 87,000 |
10 Apr 2008 | SGD | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 7,000 |
9 Apr 2008 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 29,000 |
8 Apr 2008 | SGD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 32,000 |
7 Apr 2008 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,000 |
4 Apr 2008 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
3 Apr 2008 | SGD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,000 |
2 Apr 2008 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 65,000 |
1 Apr 2008 | SGD | 1.95 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 3,000 |
31 Mar 2008 | SGD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 48,000 |
28 Mar 2008 | SGD | 1.95 | 2 | 1.93 | 1.97 | 1.97 | +0.05 (+2.60%) | 92,000 |
27 Mar 2008 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 1.92 | 1.97 | 1.89 | 1.92 | 1.92 | +0.05 (+2.67%) | 237,000 |
24 Mar 2008 | SGD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 11,000 |
20 Mar 2008 | SGD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 77,000 |
19 Mar 2008 | SGD | 1.98 | 1.98 | 1.88 | 1.9 | 1.9 | -0.08 (-4.04%) | 103,000 |
18 Mar 2008 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 27,000 |
17 Mar 2008 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 13,000 |
14 Mar 2008 | SGD | 2 | 2.05 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 97,000 |
13 Mar 2008 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 103,000 |
12 Mar 2008 | SGD | 2.15 | 2.18 | 2.11 | 2.18 | 2.18 | +0.09 (+4.31%) | 45,000 |
11 Mar 2008 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 18,000 |
10 Mar 2008 | SGD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 23,000 |
7 Mar 2008 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 4,000 |
6 Mar 2008 | SGD | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 190,000 |
5 Mar 2008 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
4 Mar 2008 | SGD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | +0.08 (+3.69%) | 8,000 |
3 Mar 2008 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.09 (-3.98%) | 2,000 |