Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 17,000 |
19 Dec 2003 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 15,000 |
18 Dec 2003 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 35,000 |
17 Dec 2003 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 59,000 |
16 Dec 2003 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 25,000 |
15 Dec 2003 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 36,000 |
12 Dec 2003 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 24,000 |
11 Dec 2003 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Dec 2003 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 60,000 |
9 Dec 2003 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 43,000 |
8 Dec 2003 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 20,000 |
5 Dec 2003 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 8,000 |
4 Dec 2003 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Dec 2003 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 10,000 |
2 Dec 2003 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 69,000 |
1 Dec 2003 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Nov 2003 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 58,000 |
27 Nov 2003 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 17,000 |
26 Nov 2003 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 10,000 |
24 Nov 2003 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
21 Nov 2003 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 30,000 |
20 Nov 2003 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 25,000 |
19 Nov 2003 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Nov 2003 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 303,000 |
17 Nov 2003 | SGD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 149,000 |
14 Nov 2003 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 20,000 |
13 Nov 2003 | SGD | 0.745 | 0.745 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 216,000 |
12 Nov 2003 | SGD | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.035 (+5.00%) | 166,000 |
11 Nov 2003 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 158,000 |
10 Nov 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 80,000 |