Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 20,000 |
6 Nov 2003 | SGD | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 141,000 |
5 Nov 2003 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 80,000 |
4 Nov 2003 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 34,000 |
3 Nov 2003 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
31 Oct 2003 | SGD | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 61,000 |
30 Oct 2003 | SGD | 0.745 | 0.745 | 0.7 | 0.725 | 0.725 | -0.02 (-2.68%) | 207,000 |
29 Oct 2003 | SGD | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 129,000 |
28 Oct 2003 | SGD | 0.75 | 0.755 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 337,000 |
27 Oct 2003 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 147,000 |
23 Oct 2003 | SGD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 248,000 |
22 Oct 2003 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 391,000 |
21 Oct 2003 | SGD | 0.815 | 0.825 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 466,000 |
20 Oct 2003 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 444,000 |
17 Oct 2003 | SGD | 0.76 | 0.815 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 694,000 |
16 Oct 2003 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 290,000 |
15 Oct 2003 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 415,000 |
14 Oct 2003 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 132,000 |
13 Oct 2003 | SGD | 0.78 | 0.78 | 0.755 | 0.765 | 0.765 | -0.015 (-1.92%) | 434,000 |
10 Oct 2003 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 200,000 |
9 Oct 2003 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 95,000 |
8 Oct 2003 | SGD | 0.78 | 0.795 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 60,000 |
7 Oct 2003 | SGD | 0.805 | 0.805 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 175,000 |
6 Oct 2003 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 384,000 |
3 Oct 2003 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 247,000 |
2 Oct 2003 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.015 (+1.91%) | 117,000 |
1 Oct 2003 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 130,000 |
30 Sep 2003 | SGD | 0.78 | 0.81 | 0.78 | 0.795 | 0.795 | +0.025 (+3.25%) | 1,270,000 |
29 Sep 2003 | SGD | 0.765 | 0.77 | 0.755 | 0.77 | 0.77 | -0.01 (-1.28%) | 170,000 |
26 Sep 2003 | SGD | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 125,000 |