Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | SGD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -0.005 (-0.64%) | 246,000 |
24 Sep 2003 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 184,000 |
23 Sep 2003 | SGD | 0.825 | 0.825 | 0.79 | 0.805 | 0.805 | -0.015 (-1.83%) | 1,053,000 |
22 Sep 2003 | SGD | 0.745 | 0.82 | 0.745 | 0.82 | 0.82 | +0.08 (+10.81%) | 2,591,000 |
19 Sep 2003 | SGD | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,727,000 |
18 Sep 2003 | SGD | 0.66 | 0.725 | 0.655 | 0.725 | 0.725 | +0.08 (+12.40%) | 2,174,000 |
17 Sep 2003 | SGD | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | +0.025 (+4.03%) | 639,000 |
16 Sep 2003 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 226,000 |
15 Sep 2003 | SGD | 0.63 | 0.64 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 113,000 |
12 Sep 2003 | SGD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 131,000 |
11 Sep 2003 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 115,000 |
10 Sep 2003 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 323,000 |
9 Sep 2003 | SGD | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 190,000 |
8 Sep 2003 | SGD | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.02 (-3.03%) | 202,000 |
5 Sep 2003 | SGD | 0.635 | 0.675 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 506,000 |
4 Sep 2003 | SGD | 0.655 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 231,000 |
3 Sep 2003 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |
2 Sep 2003 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 144,000 |
1 Sep 2003 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 379,000 |
29 Aug 2003 | SGD | 0.665 | 0.68 | 0.655 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,426,000 |
28 Aug 2003 | SGD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 285,000 |
27 Aug 2003 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 707,000 |
26 Aug 2003 | SGD | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | -0.005 (-0.77%) | 303,000 |
25 Aug 2003 | SGD | 0.6 | 0.68 | 0.59 | 0.65 | 0.65 | +0.045 (+7.44%) | 1,656,000 |
22 Aug 2003 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 450,000 |
21 Aug 2003 | SGD | 0.575 | 0.61 | 0.57 | 0.595 | 0.595 | +0.03 (+5.31%) | 1,417,000 |
20 Aug 2003 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 419,000 |
19 Aug 2003 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 398,000 |
18 Aug 2003 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 875,000 |
15 Aug 2003 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 692,000 |